Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 31.5 31.85 30.6 31.5 51 Thousand
09 Sep, 2009 30.7 31.5 28.7 31.2 109.58 Thousand
08 Sep, 2009 34.0 34.0 31.0 31.5 210 Thousand
07 Sep, 2009 35.0 37.0 31.8 34.3 489 Thousand
04 Sep, 2009 33.15 45.0 33.15 36.5 853 Thousand
03 Sep, 2009 30.0 37.05 28.85 35.7 853.01 Thousand
02 Sep, 2009 24.0 28.3 23.6 28.0 700.69 Thousand
01 Sep, 2009 24.1 24.7 23.0 23.5 300 Thousand
31 Aug, 2009 19.7 23.5 19.5 23.0 428.1 Thousand
28 Aug, 2009 19.6 20.0 19.6 19.7 43 Thousand