Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 19.5 19.9 19.2 19.5 43 Thousand
12 Aug, 2009 19.6 19.9 19.5 19.5 27 Thousand
11 Aug, 2009 19.5 20.3 19.19 19.9 59 Thousand
10 Aug, 2009 19.78 19.78 19.0 19.4 57 Thousand
06 Aug, 2009 20.4 20.4 19.3 19.3 31 Thousand
05 Aug, 2009 22.0 22.0 20.0 20.0 68 Thousand
04 Aug, 2009 22.0 22.1 21.7 21.7 12 Thousand
03 Aug, 2009 21.5 21.55 21.0 21.4 11 Thousand
31 Jul, 2009 22.0 22.0 21.2 21.2 137 Thousand
30 Jul, 2009 21.5 22.3 21.5 22.0 11 Thousand