Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 31.5 32.0 31.35 32.0 47 Thousand
23 Sep, 2009 33.0 33.0 32.1 32.3 80 Thousand
22 Sep, 2009 33.4 34.0 32.0 33.5 259.51 Thousand
21 Sep, 2009 30.35 33.0 30.35 32.3 107 Thousand
18 Sep, 2009 30.0 31.0 29.1 31.0 48.32 Thousand
17 Sep, 2009 29.7 30.2 29.0 29.8 128.75 Thousand
16 Sep, 2009 29.5 29.8 28.9 29.1 133.1 Thousand
15 Sep, 2009 31.0 31.0 29.5 30.0 113 Thousand
14 Sep, 2009 32.0 32.0 30.5 30.5 45.5 Thousand
11 Sep, 2009 31.6 32.0 30.4 31.7 52 Thousand