Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 30.2 30.6 29.5 30.5 59 Thousand
21 Oct, 2009 31.0 31.38 29.7 30.8 21 Thousand
20 Oct, 2009 30.0 30.5 29.7 30.0 110 Thousand
19 Oct, 2009 30.5 30.5 29.1 29.1 103 Thousand
16 Oct, 2009 29.5 30.1 20.5 30.0 60 Thousand
15 Oct, 2009 30.1 30.2 26.0 29.3 138 Thousand
14 Oct, 2009 30.5 30.5 29.5 29.8 106 Thousand
13 Oct, 2009 30.5 31.5 29.7 29.8 118 Thousand
12 Oct, 2009 29.1 30.1 28.7 29.8 34 Thousand
09 Oct, 2009 28.7 29.4 27.8 29.0 29 Thousand