Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 28.0 28.55 27.5 28.0 94 Thousand
07 Oct, 2009 27.0 28.62 26.0 28.0 98 Thousand
06 Oct, 2009 27.5 27.6 25.65 26.2 205 Thousand
05 Oct, 2009 29.5 29.5 25.0 27.3 497 Thousand
02 Oct, 2009 29.1 29.7 28.9 29.0 266 Thousand
01 Oct, 2009 30.0 30.5 29.5 29.7 175 Thousand
30 Sep, 2009 30.2 30.5 29.8 30.0 90 Thousand
29 Sep, 2009 29.5 30.0 29.5 29.7 215 Thousand
28 Sep, 2009 29.5 30.5 29.0 29.5 206 Thousand
25 Sep, 2009 31.0 31.0 30.0 30.0 103 Thousand