Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 36.1 37.0 36.1 37.0 2000.00
19 May, 2010 37.0 37.0 36.5 36.5 31 Thousand
18 May, 2010 37.5 37.5 37.5 37.5 8000.00
17 May, 2010 38.5 38.6 36.0 36.0 81 Thousand
14 May, 2010 38.5 38.5 38.0 38.5 10 Thousand
13 May, 2010 38.9 39.5 38.8 39.0 45.77 Thousand
12 May, 2010 39.0 39.0 37.5 38.0 24 Thousand
11 May, 2010 38.6 39.0 38.5 39.0 31 Thousand
10 May, 2010 38.0 38.21 37.5 38.0 9000.00
07 May, 2010 37.0 37.35 36.2 36.8 76 Thousand