Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 37.5 38.0 37.5 38.0 4000.00
02 Jun, 2010 37.7 37.7 37.2 37.2 21 Thousand
01 Jun, 2010 36.01 38.0 36.01 38.0 23 Thousand
31 May, 2010 40.0 40.0 36.1 36.1 58 Thousand
28 May, 2010 36.0 37.36 35.78 37.0 13 Thousand
27 May, 2010 35.0 35.2 35.0 35.2 12 Thousand
26 May, 2010 34.8 35.0 34.2 34.2 53.39 Thousand
25 May, 2010 36.5 36.5 35.0 35.0 165 Thousand
24 May, 2010 35.9 36.5 35.9 36.0 9000.00
21 May, 2010 36.0 36.1 35.7 35.7 37 Thousand