Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 37.5 37.6 37.0 37.0 47 Thousand
17 Jun, 2010 37.8 38.3 37.0 38.0 14 Thousand
15 Jun, 2010 37.5 37.8 37.0 37.5 17 Thousand
14 Jun, 2010 37.0 37.0 37.0 37.0 3000.00
11 Jun, 2010 37.0 37.5 37.0 37.0 21 Thousand
10 Jun, 2010 37.0 37.5 36.8 37.0 26 Thousand
09 Jun, 2010 37.3 37.5 37.0 37.5 36 Thousand
08 Jun, 2010 38.0 38.0 37.0 38.0 21 Thousand
07 Jun, 2010 37.0 37.6 37.0 37.4 14 Thousand
04 Jun, 2010 37.0 38.0 37.0 37.5 57 Thousand