Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 37.6 38.6 37.5 38.5 56 Thousand
21 Apr, 2010 39.0 39.4 38.0 38.6 56.32 Thousand
20 Apr, 2010 38.5 39.0 38.0 38.5 152 Thousand
19 Apr, 2010 40.5 40.5 37.5 38.0 445.7 Thousand
16 Apr, 2010 38.0 38.9 35.0 37.0 350.4 Thousand
15 Apr, 2010 38.8 40.5 34.0 35.5 1.01 Million
14 Apr, 2010 43.0 45.2 39.5 39.8 720.78 Thousand
13 Apr, 2010 45.2 46.21 44.7 45.0 48 Thousand
12 Apr, 2010 49.0 49.0 42.5 45.0 304 Thousand
09 Apr, 2010 50.0 50.5 48.0 48.8 107 Thousand