Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 49.8 50.5 49.3 49.5 140 Thousand
07 Apr, 2010 51.0 51.0 48.55 48.55 80 Thousand
06 Apr, 2010 49.2 52.5 48.8 51.0 148.64 Thousand
02 Apr, 2010 48.0 48.0 47.5 47.5 69.18 Thousand
01 Apr, 2010 48.0 48.35 46.5 47.8 126 Thousand
31 Mar, 2010 47.85 48.0 47.8 47.8 10 Thousand
30 Mar, 2010 48.0 48.8 47.1 47.1 87 Thousand
29 Mar, 2010 49.3 50.0 47.1 47.5 252.06 Thousand
26 Mar, 2010 45.0 50.7 45.0 48.0 443 Thousand
25 Mar, 2010 42.2 45.7 41.0 45.0 374.92 Thousand