Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 7.17 7.17 7.09 7.09 3.76 Million
24 Sep, 2004 7.25 7.27 7.25 7.27 3.76 Million
28 Jul, 2004 8.58 8.62 8.58 8.62 419.06 Million
27 Jul, 2004 7.42 7.42 6.74 6.74 1.34 Million
23 Jul, 2004 7.57 7.57 7.49 7.49 2.66 Million
20 Jul, 2004 8.02 8.02 7.88 7.88 2.66 Million
15 Jul, 2004 8.43 8.62 8.43 8.62 40.03 Million
17 Jun, 2004 8.35 8.47 8.35 8.47 48.04 Million
27 Apr, 2004 8.32 8.32 8.32 8.32 20.01 Million
26 Apr, 2004 8.21 8.24 8.21 8.24 41.37 Million