Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 9.14 9.14 8.99 8.99 5.33 Million
22 Sep, 2003 9.22 9.29 9.22 9.29 2.66 Million
18 Sep, 2003 8.99 9.22 8.99 9.22 4 Million
03 Sep, 2003 9.13 9.13 9.13 9.13 1.33 Million
02 Sep, 2003 9.37 9.37 9.37 9.37 1.33 Million
20 Aug, 2003 9.14 9.37 9.14 9.29 5.33 Million
19 Aug, 2003 9.14 9.37 9.14 9.37 2.66 Million
18 Aug, 2003 9.14 9.29 9.14 9.29 2.66 Million
15 Aug, 2003 9.59 9.59 9.59 9.59 2.66 Million
07 Aug, 2003 9.37 9.37 8.99 8.99 6.67 Million