Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 9.37 9.37 8.99 8.99 6.67 Million
01 Aug, 2003 9.67 9.67 9.67 9.67 2.66 Million
31 Jul, 2003 8.39 9.37 8.39 9.37 36.15 Million
25 Jul, 2003 9.14 9.14 9.14 9.14 1.33 Million
23 Jul, 2003 8.5 8.5 8.5 8.5 30.81 Million
22 Jul, 2003 8.99 8.99 8.99 8.99 4 Million
21 Jul, 2003 9.14 9.37 9.14 9.37 13.34 Million
18 Jul, 2003 9.14 9.37 9.14 9.37 13.34 Million
17 Jul, 2003 9.14 9.37 9.14 9.37 13.34 Million
15 Jul, 2003 9.14 9.37 9.14 9.37 13.34 Million