Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 22.0

(-9.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.0 22.0 22.0 22.0 47.77 Thousand
02 Apr, 2025 24.3 25.85 23.9 24.4 2.77 Million
01 Apr, 2025 22.6 24.15 22.6 23.55 1.24 Million
31 Mar, 2025 24.3 24.45 22.7 22.7 1.55 Million
28 Mar, 2025 26.35 26.8 25.05 25.2 3.92 Million
27 Mar, 2025 25.15 26.8 25.15 26.0 4.11 Million
26 Mar, 2025 25.2 25.8 24.8 25.2 6.6 Million
25 Mar, 2025 26.3 26.3 26.3 26.3 882.36 Thousand
24 Mar, 2025 29.2 29.2 29.2 29.2 343.77 Thousand
21 Mar, 2025 32.4 32.4 32.4 32.4 8.49 Million