Hi Sharp Electronics Co., Ltd. (3128.TWO)

TWD 24.05

(-9.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 26.3 26.45 25.9 26.2 7000.00
22 May, 2025 26.4 26.4 25.95 26.2 33 Thousand
21 May, 2025 26.55 27.25 26.3 26.7 264 Thousand
20 May, 2025 25.5 27.15 25.5 26.7 2000.00
19 May, 2025 26.2 26.2 25.45 25.5 24.03 Thousand
16 May, 2025 26.45 26.75 25.6 25.85 624.78 Thousand
15 May, 2025 26.5 26.9 26.1 26.1 711.7 Thousand
14 May, 2025 27.3 27.3 26.05 26.5 935.6 Thousand
13 May, 2025 27.15 28.3 26.45 27.0 1.9 Million
12 May, 2025 25.75 26.45 25.65 26.45 696.73 Thousand