Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 8.62 8.62 8.24 8.24 4 Million
06 Feb, 2004 8.02 8.02 7.87 7.87 4 Million
16 Jan, 2004 8.99 9.04 8.99 9.04 80.07 Million
23 Dec, 2003 8.39 8.39 8.24 8.24 4 Million
20 Nov, 2003 8.62 8.62 8.62 8.62 4 Million
27 Oct, 2003 9.07 9.07 8.99 8.99 5.33 Million
21 Oct, 2003 8.99 9.22 8.99 9.22 10.67 Million
20 Oct, 2003 8.99 9.22 8.99 9.22 5.33 Million
14 Oct, 2003 9.07 9.07 8.99 8.99 5.33 Million
02 Oct, 2003 9.07 9.07 8.99 8.99 5.33 Million