Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2005 8.48 8.48 8.44 8.44 2.51 Million
25 Feb, 2005 9.08 9.08 9.03 9.08 23.85 Million
01 Feb, 2005 9.04 9.04 8.84 8.84 5.02 Million
25 Jan, 2005 8.96 8.96 8.96 8.96 1.25 Million
20 Jan, 2005 8.96 8.96 8.44 8.44 5.02 Million
18 Jan, 2005 7.96 9.2 7.96 8.88 31.38 Million
10 Jan, 2005 7.86 7.86 7.86 7.86 1.25 Million
20 Dec, 2004 7.17 7.83 7.17 7.83 12.55 Million
17 Dec, 2004 6.77 6.81 6.77 6.81 133.08 Million
09 Dec, 2004 6.77 6.81 6.77 6.81 1.15 Million