Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 8.36 8.44 8.36 8.44 2.51 Million
10 Jun, 2005 8.6 8.6 8.6 8.6 1.25 Million
09 Jun, 2005 8.47 8.76 8.47 8.76 2.51 Million
07 Jun, 2005 8.04 8.28 7.96 7.96 13.97 Million
06 Jun, 2005 7.96 8.12 7.96 7.96 3.76 Million
03 Jun, 2005 8.44 8.44 8.28 8.28 5.02 Million
16 May, 2005 8.0 8.0 8.0 8.0 1.25 Million
11 May, 2005 8.12 8.44 8.12 8.12 7.53 Million
10 May, 2005 8.2 8.44 8.2 8.36 10.04 Million
28 Apr, 2005 8.52 8.52 8.52 8.52 1.25 Million