Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 8.36 8.6 8.36 8.6 18.83 Million
20 Jul, 2005 8.52 8.6 8.36 8.52 40.17 Million
19 Jul, 2005 8.52 8.6 8.52 8.6 2.51 Million
14 Jul, 2005 8.52 8.52 8.52 8.52 405.52 Thousand
13 Jul, 2005 8.52 8.6 8.52 8.6 7.53 Million
12 Jul, 2005 8.52 8.6 8.52 8.6 5.02 Million
11 Jul, 2005 8.68 8.68 8.52 8.6 7.53 Million
07 Jul, 2005 8.12 8.36 8.12 8.36 2.51 Million
04 Jul, 2005 8.64 8.64 8.64 8.64 1.25 Million
01 Jul, 2005 9.64 9.64 9.26 9.26 2.51 Million