Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 12.19 12.19 12.19 12.19 1.13 Million
02 Sep, 2005 11.35 12.59 11.35 12.59 7.28 Million
30 Aug, 2005 12.06 12.06 11.44 11.44 2.27 Million
29 Aug, 2005 12.15 12.15 12.15 12.15 2.27 Million
25 Aug, 2005 12.15 12.15 12.15 12.15 2.27 Million
24 Aug, 2005 11.88 11.97 11.88 11.88 7.95 Million
17 Aug, 2005 11.55 12.03 11.31 12.03 62.77 Million
16 Aug, 2005 11.81 11.81 11.55 11.81 6.27 Million
12 Aug, 2005 11.15 11.15 10.99 10.99 5.02 Million
11 Aug, 2005 11.15 11.15 10.75 10.99 7.53 Million