Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 13.64 13.64 13.2 13.38 2404.00
07 Nov, 2005 13.64 13.64 13.2 13.2 11.36 Thousand
03 Nov, 2005 13.29 13.64 13.29 13.64 3951.00
02 Nov, 2005 13.82 13.82 12.86 13.82 18.77 Thousand
28 Oct, 2005 13.64 13.64 13.64 13.64 1491.00
25 Oct, 2005 13.64 14.26 13.64 14.26 7953.00
24 Oct, 2005 13.73 15.84 13.73 14.17 40.9 Thousand
21 Oct, 2005 13.64 14.08 13.2 13.64 11.36 Thousand
20 Oct, 2005 13.64 13.64 13.47 13.47 2272.00
14 Oct, 2005 13.51 13.51 13.2 13.2 8586.00