Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 16.81 16.9 15.84 16.72 38.63 Thousand
09 Jan, 2006 16.28 16.81 16.28 16.81 2272.00
06 Jan, 2006 15.84 16.28 15.84 16.28 15.9 Thousand
05 Jan, 2006 16.11 16.28 15.93 16.28 11.36 Thousand
04 Jan, 2006 16.02 16.02 15.84 16.02 6817.00
02 Jan, 2006 15.9 15.93 15.84 15.84 5681.00
23 Dec, 2005 15.84 15.84 15.84 15.84 1136.00
20 Dec, 2005 14.96 15.14 14.96 15.14 6817.00
19 Dec, 2005 15.14 15.31 14.96 14.96 5681.00
16 Dec, 2005 13.64 14.52 13.47 14.52 4176.00