Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 19.36 19.36 19.36 19.36 1136.00
06 Mar, 2006 18.48 18.53 18.48 18.53 2272.00
03 Mar, 2006 18.48 18.48 18.13 18.13 2272.00
02 Mar, 2006 18.45 18.45 18.13 18.13 2272.00
01 Mar, 2006 18.66 18.66 18.04 18.31 22.72 Thousand
27 Feb, 2006 17.6 18.04 17.16 17.51 18.17 Thousand
24 Feb, 2006 16.55 17.16 16.37 16.37 11.54 Thousand
23 Feb, 2006 16.5 16.81 15.84 16.81 9095.00
21 Feb, 2006 16.28 16.37 16.28 16.37 11.36 Thousand
20 Feb, 2006 16.24 16.24 15.84 16.24 34.08 Thousand