Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2006 15.23 15.84 15.23 15.58 10.22 Thousand
16 Feb, 2006 15.14 15.14 15.14 15.14 2272.00
15 Feb, 2006 15.4 15.84 15.4 15.84 2272.00
14 Feb, 2006 15.84 15.84 15.31 15.31 2272.00
13 Feb, 2006 15.4 15.84 14.96 14.96 4545.00
09 Feb, 2006 15.58 15.84 15.58 15.84 2272.00
08 Feb, 2006 16.28 16.28 15.84 15.84 2272.00
07 Feb, 2006 15.89 15.89 15.89 15.89 1136.00
23 Jan, 2006 16.28 16.72 16.28 16.72 2272.00
20 Jan, 2006 15.93 15.93 15.93 15.93 1136.00