Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 13.38 13.64 13.38 13.64 4545.00
05 Dec, 2005 13.47 13.64 13.47 13.64 15.9 Thousand
02 Dec, 2005 13.47 13.64 13.47 13.64 2272.00
30 Nov, 2005 13.91 13.91 13.91 13.91 1136.00
28 Nov, 2005 13.47 14.26 13.47 14.26 10.22 Thousand
25 Nov, 2005 13.29 13.64 13.29 13.64 2272.00
21 Nov, 2005 13.47 13.64 13.47 13.47 6817.00
18 Nov, 2005 14.17 14.17 12.32 13.72 2272.00
16 Nov, 2005 13.72 13.72 13.72 13.72 1136.00
11 Nov, 2005 13.38 13.38 13.2 13.2 2272.00