Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 12.67 13.52 12.67 13.29 9090.00
04 Oct, 2005 10.56 12.15 10.56 12.15 6817.00
28 Sep, 2005 13.38 13.47 13.38 13.47 4545.00
26 Sep, 2005 12.32 12.5 12.32 12.5 11.36 Thousand
23 Sep, 2005 12.67 12.67 12.59 12.59 3.4 Million
22 Sep, 2005 13.73 13.77 13.73 13.77 4.54 Million
21 Sep, 2005 12.76 12.85 12.76 12.85 4.54 Million
20 Sep, 2005 14.17 14.26 14.17 14.26 2.27 Million
14 Sep, 2005 12.23 12.23 12.23 12.23 1.13 Million
13 Sep, 2005 12.19 12.19 12.19 12.19 1.13 Million