Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 10.21 10.99 10.21 10.75 10.04 Million
09 Aug, 2005 9.48 9.48 9.48 9.48 1.25 Million
04 Aug, 2005 8.76 8.76 8.76 8.76 1.25 Million
02 Aug, 2005 8.68 8.68 8.68 8.68 1.25 Million
01 Aug, 2005 8.6 8.68 8.6 8.68 3.76 Million
28 Jul, 2005 8.6 8.68 8.52 8.68 12.55 Million
27 Jul, 2005 8.44 8.6 8.44 8.44 55.24 Million
26 Jul, 2005 8.6 8.6 8.44 8.52 53.98 Million
25 Jul, 2005 8.6 8.68 8.52 8.64 28.87 Million
22 Jul, 2005 8.6 8.6 8.44 8.6 7.53 Million