Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 21.56 21.56 21.12 21.12 2272.00
24 Mar, 2006 20.42 21.12 20.42 21.12 6817.00
23 Mar, 2006 20.59 21.12 20.33 21.12 10.22 Thousand
22 Mar, 2006 21.56 22.09 21.12 21.12 19.31 Thousand
20 Mar, 2006 21.56 22.0 21.56 21.56 5681.00
16 Mar, 2006 22.88 22.88 22.0 22.0 22.72 Thousand
15 Mar, 2006 22.0 22.44 22.0 22.0 12.49 Thousand
13 Mar, 2006 21.56 22.0 21.56 21.56 5681.00
10 Mar, 2006 21.12 22.27 21.12 22.0 24.99 Thousand
09 Mar, 2006 19.01 20.34 19.01 20.34 15.9 Thousand