Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 24.64 24.64 23.76 23.76 2272.00
02 May, 2006 24.64 24.64 23.32 23.32 24.99 Thousand
27 Apr, 2006 22.88 24.03 22.88 24.03 7953.00
26 Apr, 2006 22.44 22.88 22.0 22.88 46.58 Thousand
25 Apr, 2006 22.0 22.44 22.0 22.44 20.45 Thousand
24 Apr, 2006 22.0 22.88 22.0 22.0 29.54 Thousand
21 Apr, 2006 21.56 22.18 21.56 22.18 21.58 Thousand
20 Apr, 2006 21.56 21.56 21.12 21.12 18.17 Thousand
19 Apr, 2006 20.24 21.12 20.07 20.07 26.13 Thousand
18 Apr, 2006 20.95 20.95 20.24 20.77 11.36 Thousand