Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 22.18 22.18 21.83 21.83 4545.00
30 May, 2006 21.12 21.12 20.07 21.12 3348.00
25 May, 2006 22.0 22.0 21.56 21.56 2272.00
23 May, 2006 22.88 22.88 22.36 22.44 5681.00
18 May, 2006 22.36 22.71 22.36 22.36 6817.00
17 May, 2006 22.44 22.71 22.0 22.44 14.77 Thousand
10 May, 2006 24.41 24.41 23.76 23.94 12.49 Thousand
09 May, 2006 23.32 24.41 23.32 23.76 9090.00
08 May, 2006 22.97 23.76 22.97 23.76 4545.00
04 May, 2006 24.2 24.2 23.59 23.59 2272.00