Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 21.38 21.38 21.1 21.38 9512.00
25 Jul, 2006 21.29 21.38 21.29 21.38 21.13 Thousand
24 Jul, 2006 20.63 21.1 19.87 21.1 33.82 Thousand
20 Jul, 2006 20.81 22.18 20.81 21.57 8455.00
14 Jul, 2006 20.25 20.25 19.87 19.87 8455.00
13 Jul, 2006 21.29 21.29 20.81 20.81 6342.00
12 Jul, 2006 20.63 21.76 20.63 20.72 16.91 Thousand
11 Jul, 2006 20.53 20.81 20.53 20.81 2114.00
07 Jul, 2006 19.49 19.49 19.4 19.4 6342.00
04 Jul, 2006 19.4 19.4 19.4 19.4 2114.00