Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 24.6 24.6 24.6 24.6 4228.00
25 Aug, 2006 24.69 24.79 24.13 24.6 32.76 Thousand
24 Aug, 2006 23.84 24.6 22.71 24.6 11.18 Thousand
23 Aug, 2006 23.65 23.84 22.71 23.65 13.1 Thousand
22 Aug, 2006 22.71 23.65 22.71 23.18 14.79 Thousand
21 Aug, 2006 23.18 23.18 23.18 23.18 1057.00
18 Aug, 2006 23.09 23.84 22.71 23.65 19.41 Thousand
17 Aug, 2006 23.84 23.84 23.84 23.84 1057.00
16 Aug, 2006 23.37 23.65 23.27 23.65 21.13 Thousand
14 Aug, 2006 22.14 22.33 22.14 22.14 10.56 Thousand