Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 23.37 23.84 23.09 23.46 201.87 Thousand
22 Sep, 2006 23.27 23.46 22.99 23.37 327.64 Thousand
21 Sep, 2006 24.32 24.41 23.27 23.56 306.51 Thousand
20 Sep, 2006 23.89 24.41 23.89 24.13 265.29 Thousand
19 Sep, 2006 24.69 24.69 23.84 23.89 193.41 Thousand
18 Sep, 2006 23.84 24.5 23.84 24.46 383.66 Thousand
15 Sep, 2006 23.65 24.13 23.09 23.65 337.16 Thousand
14 Sep, 2006 25.07 25.31 23.61 24.03 491.47 Thousand
13 Sep, 2006 26.21 26.21 24.79 25.36 362.52 Thousand
12 Sep, 2006 25.07 26.3 25.07 25.26 302.28 Thousand