Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 24.41 24.41 23.75 23.84 182.85 Thousand
11 Oct, 2006 25.4 25.4 24.32 24.79 119.43 Thousand
05 Oct, 2006 24.22 24.55 24.08 24.27 181.79 Thousand
04 Oct, 2006 24.69 24.69 24.08 24.08 170.16 Thousand
03 Oct, 2006 24.22 24.79 24.17 24.6 231.46 Thousand
02 Oct, 2006 24.93 24.93 24.17 24.55 266.34 Thousand
29 Sep, 2006 25.5 25.5 24.65 24.98 571.8 Thousand
28 Sep, 2006 24.13 25.59 24.13 25.59 1.21 Million
27 Sep, 2006 23.56 23.94 23.46 23.94 191.3 Thousand
26 Sep, 2006 23.56 23.56 23.46 23.56 188.13 Thousand