Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 34.77 35.72 33.02 33.21 703.91 Thousand
08 Nov, 2006 36.05 36.24 34.82 35.29 588.71 Thousand
07 Nov, 2006 34.77 36.9 34.77 35.95 778.96 Thousand
06 Nov, 2006 35.57 36.9 34.77 34.77 859.28 Thousand
03 Nov, 2006 38.79 38.79 36.9 37.37 760.99 Thousand
02 Nov, 2006 39.64 40.21 38.41 38.79 845.54 Thousand
01 Nov, 2006 40.21 40.21 38.13 39.08 654.24 Thousand
31 Oct, 2006 38.93 40.68 37.51 39.74 1.1 Million
30 Oct, 2006 35.76 38.93 35.24 38.93 1.37 Million
27 Oct, 2006 40.68 40.68 36.05 36.43 1.98 Million