Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 37.37 38.6 36.52 36.52 448.14 Thousand
22 Nov, 2006 39.26 39.26 36.99 37.94 783.18 Thousand
21 Nov, 2006 40.68 40.68 38.65 39.26 1.96 Million
20 Nov, 2006 36.05 38.46 35.1 38.46 916.36 Thousand
17 Nov, 2006 35.2 36.33 35.2 35.95 283.25 Thousand
16 Nov, 2006 36.9 37.37 34.53 35.01 586.59 Thousand
15 Nov, 2006 36.9 36.9 35.76 36.43 899.45 Thousand
14 Nov, 2006 32.83 34.53 32.83 34.53 295.94 Thousand
13 Nov, 2006 34.16 34.25 32.26 32.31 523.18 Thousand
10 Nov, 2006 33.3 35.01 33.3 34.06 427 Thousand