Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 36.14 37.09 35.95 35.95 484.07 Thousand
20 Dec, 2006 36.71 37.09 35.95 35.95 724 Thousand
19 Dec, 2006 36.43 37.85 35.95 36.8 837.09 Thousand
18 Dec, 2006 36.43 36.62 35.76 35.76 568.63 Thousand
15 Dec, 2006 36.99 37.28 35.57 35.76 789.53 Thousand
14 Dec, 2006 35.2 36.9 35.1 36.9 1.63 Million
13 Dec, 2006 36.38 36.66 35.1 35.1 936.44 Thousand
12 Dec, 2006 36.33 37.37 36.0 36.33 953.35 Thousand
11 Dec, 2006 37.7 37.75 36.33 36.33 1.01 Million
08 Dec, 2006 40.21 40.31 37.47 37.56 1.25 Million