Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 38.18 38.22 37.56 37.66 725.05 Thousand
04 Jan, 2007 38.7 39.22 37.47 37.7 1.02 Million
03 Jan, 2007 38.7 39.45 38.32 38.6 1.25 Million
02 Jan, 2007 41.44 41.44 38.7 38.79 2.87 Million
29 Dec, 2006 38.6 40.68 37.66 40.16 2.74 Million
28 Dec, 2006 37.85 39.26 36.9 38.22 2.16 Million
27 Dec, 2006 37.85 37.85 36.52 37.28 747.25 Thousand
26 Dec, 2006 37.37 38.03 36.38 36.52 1.12 Million
25 Dec, 2006 36.52 38.51 36.33 37.18 1.21 Million
22 Dec, 2006 36.24 36.52 35.95 36.1 581.31 Thousand