Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 34.25 34.53 34.16 34.44 124.71 Thousand
01 Feb, 2007 34.91 34.91 34.11 34.16 122.6 Thousand
31 Jan, 2007 35.1 35.1 34.06 34.11 292.77 Thousand
30 Jan, 2007 35.24 35.24 34.06 34.53 187.07 Thousand
29 Jan, 2007 36.33 36.33 34.91 35.29 281.14 Thousand
26 Jan, 2007 36.43 36.43 35.95 36.0 201.87 Thousand
25 Jan, 2007 36.62 36.62 35.95 36.43 243.09 Thousand
24 Jan, 2007 36.62 36.62 36.24 36.24 294.88 Thousand
23 Jan, 2007 36.43 36.9 36.05 36.24 342.44 Thousand
22 Jan, 2007 37.56 37.56 36.62 36.71 265.29 Thousand