Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 37.18 37.47 36.52 37.14 644.73 Thousand
13 Mar, 2007 36.52 38.27 36.14 37.66 2.02 Million
12 Mar, 2007 37.18 37.75 36.52 36.52 1.06 Million
09 Mar, 2007 36.24 36.8 35.67 35.95 450.25 Thousand
08 Mar, 2007 34.91 36.62 34.91 35.95 387.89 Thousand
07 Mar, 2007 35.01 35.01 34.53 34.72 109.92 Thousand
06 Mar, 2007 34.25 34.82 34.11 34.53 184.96 Thousand
05 Mar, 2007 36.14 36.14 33.97 34.06 314.96 Thousand
02 Mar, 2007 36.76 36.8 35.95 35.95 672.21 Thousand
01 Mar, 2007 35.95 37.85 35.53 36.9 1.47 Million