Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 40.87 41.44 40.21 41.25 949.12 Thousand
27 Mar, 2007 41.82 42.67 40.31 40.87 1.64 Million
26 Mar, 2007 43.47 43.47 40.97 41.63 2.6 Million
23 Mar, 2007 39.26 41.35 39.17 40.64 4.05 Million
22 Mar, 2007 39.55 40.12 38.22 38.65 2.3 Million
21 Mar, 2007 36.71 38.65 36.71 38.65 2.25 Million
20 Mar, 2007 37.18 37.18 36.05 36.14 421.71 Thousand
19 Mar, 2007 36.99 37.33 36.76 36.76 321.3 Thousand
16 Mar, 2007 37.94 38.27 36.95 36.95 476.67 Thousand
15 Mar, 2007 37.23 38.37 36.71 37.85 1.35 Million