Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 42.29 43.05 41.16 41.16 1.49 Million
26 Apr, 2007 40.45 42.1 40.31 42.06 1.55 Million
25 Apr, 2007 40.4 40.49 39.83 40.16 187.07 Thousand
24 Apr, 2007 40.21 40.54 39.88 40.21 172.28 Thousand
23 Apr, 2007 40.59 40.59 39.83 40.26 230.41 Thousand
20 Apr, 2007 40.49 40.49 39.83 40.31 172.28 Thousand
19 Apr, 2007 39.74 40.59 39.55 40.21 379.43 Thousand
18 Apr, 2007 39.93 40.12 39.45 40.02 290.65 Thousand
17 Apr, 2007 41.44 41.44 39.93 39.93 694.4 Thousand
16 Apr, 2007 41.54 41.82 40.68 41.16 472.44 Thousand