Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 46.22 46.69 44.75 45.08 990.34 Thousand
11 May, 2007 45.32 47.69 44.94 45.93 3.76 Million
10 May, 2007 42.58 45.41 42.58 45.41 2.73 Million
09 May, 2007 42.95 43.33 42.1 42.48 759.93 Thousand
08 May, 2007 42.58 43.76 42.48 42.48 1.22 Million
07 May, 2007 41.44 43.05 41.25 42.29 2.23 Million
04 May, 2007 41.63 41.91 40.92 40.97 478.79 Thousand
03 May, 2007 41.82 41.91 39.74 41.44 530.58 Thousand
02 May, 2007 41.91 42.86 41.54 41.54 1.28 Million
30 Apr, 2007 42.1 42.1 41.16 41.54 1.44 Million