Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 49.29 49.48 48.25 48.63 863.51 Thousand
25 May, 2007 48.73 50.15 48.25 49.29 2.3 Million
24 May, 2007 46.5 49.2 46.03 49.2 4.21 Million
23 May, 2007 45.7 47.21 45.7 45.98 1.91 Million
22 May, 2007 45.84 46.27 45.56 45.65 926.93 Thousand
21 May, 2007 45.6 46.17 45.04 45.6 1.27 Million
18 May, 2007 45.7 46.36 44.56 44.56 1.61 Million
17 May, 2007 44.85 45.89 44.28 45.04 1.48 Million
16 May, 2007 43.29 44.33 43.05 43.9 589.76 Thousand
15 May, 2007 45.08 45.32 43.29 43.29 1.53 Million