Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 73.8 76.54 73.8 74.65 1.45 Million
26 Jun, 2007 76.64 76.64 72.38 73.8 1.89 Million
25 Jun, 2007 77.49 79.48 74.08 76.45 2.93 Million
22 Jun, 2007 70.39 74.08 70.2 74.08 2.99 Million
21 Jun, 2007 66.89 71.34 65.38 69.26 3.62 Million
20 Jun, 2007 72.85 74.18 67.84 67.84 2.42 Million
15 Jun, 2007 77.87 77.87 71.91 72.85 6.11 Million
14 Jun, 2007 72.85 72.85 72.85 72.85 642.61 Thousand
13 Jun, 2007 67.18 68.12 67.18 68.12 1.2 Million
12 Jun, 2007 61.4 63.67 61.31 63.67 3.26 Million