Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 79.48 84.21 79.48 80.8 1.69 Million
10 Jul, 2007 80.33 83.26 80.33 81.84 1.52 Million
09 Jul, 2007 83.45 85.91 81.56 83.45 3.55 Million
06 Jul, 2007 76.35 80.99 76.16 80.99 3.34 Million
05 Jul, 2007 75.03 76.54 74.37 75.69 1.33 Million
04 Jul, 2007 76.54 77.3 74.74 75.03 1.59 Million
03 Jul, 2007 74.56 76.16 73.14 74.37 1.73 Million
02 Jul, 2007 73.23 73.7 72.47 72.66 586.59 Thousand
29 Jun, 2007 73.8 75.22 73.23 73.23 859.28 Thousand
28 Jun, 2007 75.69 75.69 73.14 73.23 1.24 Million