Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 76.73 81.84 76.73 81.84 1.6 Million
24 Jul, 2007 80.14 80.14 76.73 76.73 1.08 Million
23 Jul, 2007 76.64 79.76 76.64 78.91 1.13 Million
20 Jul, 2007 77.11 77.39 75.79 76.07 557 Thousand
19 Jul, 2007 74.93 78.34 74.93 75.03 715.54 Thousand
18 Jul, 2007 76.64 76.64 74.74 74.84 808.55 Thousand
17 Jul, 2007 74.27 77.39 74.27 76.64 1.03 Million
16 Jul, 2007 79.0 79.48 73.33 74.74 1.49 Million
13 Jul, 2007 81.27 81.27 78.53 78.53 1.12 Million
12 Jul, 2007 81.84 81.94 78.06 80.42 1.58 Million