Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 61.3 61.3 58.22 60.9 286.88 Thousand
21 Aug, 2007 60.5 62.79 59.11 59.81 728.78 Thousand
20 Aug, 2007 58.81 58.81 57.72 58.81 370.43 Thousand
17 Aug, 2007 56.63 59.01 55.04 55.04 293.92 Thousand
16 Aug, 2007 60.7 63.38 59.11 59.11 365.39 Thousand
15 Aug, 2007 66.06 67.55 61.89 63.48 348.28 Thousand
14 Aug, 2007 66.86 68.35 66.46 66.46 221.45 Thousand
13 Aug, 2007 71.53 71.53 67.65 68.05 208.36 Thousand
10 Aug, 2007 69.54 71.23 69.44 70.24 374.45 Thousand
09 Aug, 2007 71.53 74.11 70.83 72.42 810.31 Thousand