Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 58.31 59.01 56.63 58.41 228.49 Thousand
19 Sep, 2007 60.6 60.7 57.22 57.22 490.21 Thousand
17 Sep, 2007 61.49 61.49 59.71 59.71 251.65 Thousand
14 Sep, 2007 60.6 61.59 60.1 60.8 248.63 Thousand
13 Sep, 2007 62.98 62.98 59.61 60.1 353.31 Thousand
12 Sep, 2007 63.58 63.98 62.39 62.69 261.71 Thousand
11 Sep, 2007 61.69 63.88 61.69 62.88 240.57 Thousand
10 Sep, 2007 62.59 62.59 61.69 61.89 166.09 Thousand
07 Sep, 2007 63.58 63.88 62.59 63.08 334.19 Thousand
06 Sep, 2007 64.37 64.37 62.59 63.08 313.05 Thousand