Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 61.0 61.0 57.72 57.72 416.73 Thousand
05 Oct, 2007 62.59 63.08 60.5 60.5 1.28 Million
04 Oct, 2007 59.41 62.39 58.41 62.39 2.01 Million
03 Oct, 2007 57.12 61.1 56.23 58.31 1.05 Million
02 Oct, 2007 57.62 57.62 57.12 57.12 619.06 Thousand
01 Oct, 2007 58.31 59.31 57.62 57.62 525.44 Thousand
28 Sep, 2007 59.61 60.1 57.92 58.61 988.48 Thousand
27 Sep, 2007 57.62 60.1 57.12 59.61 659.32 Thousand
26 Sep, 2007 57.92 58.12 56.63 57.02 176.15 Thousand
21 Sep, 2007 58.41 58.91 56.92 57.62 443.91 Thousand