Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 46.1 46.35 44.0 44.4 795 Thousand
05 Nov, 2007 48.8 48.8 45.85 46.1 503 Thousand
02 Nov, 2007 50.7 50.7 48.3 48.8 378 Thousand
01 Nov, 2007 51.0 51.7 50.4 51.5 407 Thousand
31 Oct, 2007 51.6 52.0 51.0 51.0 211 Thousand
30 Oct, 2007 53.3 53.3 52.1 52.1 261 Thousand
29 Oct, 2007 53.8 53.8 52.0 53.4 295 Thousand
26 Oct, 2007 53.5 53.8 52.0 53.8 400 Thousand
25 Oct, 2007 53.7 54.7 51.5 53.5 503 Thousand
24 Oct, 2007 54.5 54.8 53.5 53.6 203 Thousand